NiSource Inc. (0K87)

USD 42.33

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.85 24.94 24.83 24.9 9490.00
28 Sep, 2023 25.31 25.31 24.83 24.83 8452.00
27 Sep, 2023 25.67 25.75 25.17 25.17 6450.00
25 Sep, 2023 26.55 26.55 26.55 26.55 153.00
22 Sep, 2023 26.88 26.88 26.76 26.86 2061.00
21 Sep, 2023 27.47 27.55 27.37 27.55 335.00
20 Sep, 2023 27.8 27.8 27.8 27.8 10.00
19 Sep, 2023 27.63 27.63 27.55 27.6 1.22 Million
18 Sep, 2023 27.43 27.6 27.43 27.6 442.00
15 Sep, 2023 27.67 27.86 27.67 27.76 1556.00