NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.08 26.28 25.76 25.76 55.00
16 Jan, 2024 26.56 26.6 26.46 26.49 601.00
12 Jan, 2024 26.5 26.76 26.5 26.7 1.24 Million
11 Jan, 2024 27.16 27.21 26.44 26.48 8682.00
10 Jan, 2024 27.1 27.3 27.07 27.3 37.00
09 Jan, 2024 27.12 27.32 27.11 27.13 901.00
08 Jan, 2024 26.97 27.07 26.9 27.03 178.00
05 Jan, 2024 26.94 26.94 26.94 26.94 75.00
04 Jan, 2024 26.89 26.96 26.89 26.96 28.09 Thousand
03 Jan, 2024 26.92 27.03 26.82 26.88 942.00