NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 25.21 25.39 25.21 25.39 138.00
13 Feb, 2024 25.45 25.5 24.86 24.99 6.00
12 Feb, 2024 25.3 25.63 25.27 25.63 701.00
09 Feb, 2024 24.98 25.15 24.96 25.09 249.00
08 Feb, 2024 24.97 25.03 24.89 24.91 412.00
07 Feb, 2024 25.22 25.22 25.01 25.14 184.00
06 Feb, 2024 25.11 25.22 25.08 25.22 45.35 Thousand
05 Feb, 2024 25.31 25.51 25.11 25.44 1589.00
02 Feb, 2024 25.76 25.79 25.52 25.52 261.00
01 Feb, 2024 25.87 26.29 25.75 26.23 619.00