NiSource Inc. (0K87)

USD 42.61

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 26.28 26.39 26.21 26.36 23.00
08 Dec, 2023 26.47 26.48 26.12 26.2 40.00
07 Dec, 2023 26.58 26.65 26.55 26.65 5.00
06 Dec, 2023 26.32 26.37 26.32 26.37 50.00
05 Dec, 2023 26.44 26.44 26.11 26.14 105.00
04 Dec, 2023 25.92 26.57 25.91 26.56 299.00
01 Dec, 2023 25.59 25.89 25.59 25.89 127.00
30 Nov, 2023 25.86 25.86 25.7 25.7 7.00
29 Nov, 2023 26.18 26.18 25.8 25.81 319.00
28 Nov, 2023 26.33 26.35 26.21 26.23 5268.00