NiSource Inc. (0K87)

USD 42.61

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 26.2 26.48 26.2 26.48 62.00
22 Dec, 2023 26.5 26.5 26.04 26.43 65.00
21 Dec, 2023 26.15 26.32 25.95 26.04 122.00
20 Dec, 2023 26.54 26.59 26.39 26.55 1.16 Million
19 Dec, 2023 26.43 26.57 26.43 26.51 1013.00
18 Dec, 2023 26.48 26.64 26.38 26.5 335.00
15 Dec, 2023 26.55 26.55 26.4 26.54 141.00
14 Dec, 2023 27.19 27.34 26.8 26.8 35.00
13 Dec, 2023 26.2 26.44 26.19 26.44 14.00
12 Dec, 2023 26.37 26.37 26.17 26.17 105.00