Newtek Business Services Corp. (0K7X.L)

USD 13.41

(-3.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.57 12.63 12.57 12.63 4.00
16 Aug, 2024 12.82 12.82 12.82 12.82 100.00
14 Aug, 2024 12.18 12.3 12.18 12.24 13.00
12 Aug, 2024 12.39 12.39 11.92 11.92 100.00
09 Aug, 2024 12.36 12.36 12.36 12.36 1.00
08 Aug, 2024 12.54 12.54 12.37 12.37 51.00
06 Aug, 2024 12.86 12.86 12.6 12.6 202.00
05 Aug, 2024 12.19 12.54 12.19 12.54 63.00
02 Aug, 2024 13.39 13.39 13.39 13.39 1.00
01 Aug, 2024 14.18 14.18 14.05 14.05 609.00