USD 10.62
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 12.64 | 12.64 | 12.56 | 12.56 | 117.00 |
11 Feb, 2025 | 12.5 | 12.59 | 12.47 | 12.53 | 1993.00 |
10 Feb, 2025 | 12.75 | 12.75 | 12.52 | 12.52 | 120.00 |
07 Feb, 2025 | 13.04 | 13.04 | 13.03 | 13.03 | 59.00 |
06 Feb, 2025 | 13.19 | 13.19 | 13.15 | 13.15 | 205.00 |
05 Feb, 2025 | 13.19 | 13.19 | 13.15 | 13.15 | 205.00 |
04 Feb, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 19.00 |
03 Feb, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 208.00 |
31 Jan, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 24.00 |
29 Jan, 2025 | 13.18 | 13.21 | 13.18 | 13.21 | 8540.00 |
MNST
FVTI
TTSH
6161
ASAAF
HLPMF