USD 13.41
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 4.00 |
16 Sep, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 51.00 |
12 Sep, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 750.00 |
11 Sep, 2024 | 11.29 | 11.29 | 11.0 | 11.0 | 279.00 |
10 Sep, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 41.00 |
09 Sep, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 115.00 |
06 Sep, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 2.00 |
05 Sep, 2024 | 11.53 | 11.53 | 11.5 | 11.5 | 3.00 |
04 Sep, 2024 | 11.72 | 11.74 | 11.72 | 11.74 | 551.00 |
03 Sep, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 44.00 |
MNST
FVTI
TTSH
6161
ASAAF
HLPMF