Newtek Business Services Corp. (0K7X.L)

USD 13.41

(-3.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.41 11.41 11.41 11.41 4.00
16 Sep, 2024 11.07 11.07 11.07 11.07 51.00
12 Sep, 2024 11.1 11.1 11.1 11.1 750.00
11 Sep, 2024 11.29 11.29 11.0 11.0 279.00
10 Sep, 2024 11.57 11.57 11.57 11.57 41.00
09 Sep, 2024 11.32 11.32 11.32 11.32 115.00
06 Sep, 2024 11.5 11.5 11.5 11.5 2.00
05 Sep, 2024 11.53 11.53 11.5 11.5 3.00
04 Sep, 2024 11.72 11.74 11.72 11.74 551.00
03 Sep, 2024 12.44 12.44 12.44 12.44 44.00