Newtek Business Services Corp. (0K7X.L)

USD 10.62

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12.3 12.3 12.08 12.08 2009.00
12 Mar, 2025 12.14 12.14 11.96 11.97 1198.00
11 Mar, 2025 11.91 11.91 11.8 11.8 160.00
10 Mar, 2025 11.92 11.92 11.92 11.92 52.00
07 Mar, 2025 12.1 12.11 12.02 12.11 108.00
06 Mar, 2025 12.4 12.4 12.4 12.4 21.00
05 Mar, 2025 12.75 12.75 12.75 12.75 2.00
04 Mar, 2025 12.5 12.93 12.46 12.46 855.00
03 Mar, 2025 12.99 12.99 12.99 12.99 1.00
28 Feb, 2025 13.12 13.12 13.1 13.1 85.00