Newtek Business Services Corp. (0K7X.L)

USD 13.41

(-3.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 12.43 12.43 12.24 12.27 202.00
30 Sep, 2024 12.3 12.3 12.3 12.3 100.00
27 Sep, 2024 12.04 12.09 12.04 12.05 114.00
26 Sep, 2024 12.03 12.19 11.94 12.19 584.00
25 Sep, 2024 12.12 12.12 12.11 12.11 200.00
24 Sep, 2024 12.08 12.09 12.06 12.09 1368.00
23 Sep, 2024 11.73 11.79 11.73 11.79 449.00
20 Sep, 2024 11.8 11.8 11.8 11.8 102.00
19 Sep, 2024 11.65 11.65 11.65 11.65 658.00
18 Sep, 2024 11.5 11.59 11.5 11.57 2868.00