Newtek Business Services Corp. (0K7X.L)

USD 13.41

(-3.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.92 12.92 12.92 12.92 658.00
15 Jan, 2025 12.58 12.58 12.58 12.58 1.00
14 Jan, 2025 12.31 12.31 12.31 12.31 -
10 Jan, 2025 12.12 12.23 12.12 12.23 800.00
07 Jan, 2025 12.58 12.6 12.58 12.6 123.00
06 Jan, 2025 13.05 13.05 13.05 13.05 12.2 Thousand
03 Jan, 2025 12.85 12.87 12.63 12.63 308.00
02 Jan, 2025 12.77 12.96 12.77 12.96 2940.00
30 Dec, 2024 12.81 12.81 12.81 12.81 30.00
27 Dec, 2024 12.98 12.98 12.98 12.98 1.00