Newtek Business Services Corp. (0K7X.L)

USD 10.62

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 10.99 11.28 10.99 11.01 1138.00
09 May, 2025 10.25 10.25 10.25 10.25 770.00
08 May, 2025 9.84 9.84 9.84 9.84 276.00
07 May, 2025 9.9 10.05 9.9 9.94 2141.00
06 May, 2025 9.54 9.59 9.54 9.59 522.00
05 May, 2025 9.99 10.55 9.67 9.94 2790.00
02 May, 2025 10.81 10.81 10.62 10.62 280.00
30 Apr, 2025 10.8 10.8 10.31 10.31 232.00
24 Apr, 2025 10.59 10.64 10.59 10.64 179.00
23 Apr, 2025 10.65 10.65 10.65 10.65 188.00