Newtek Business Services Corp. (0K7X.L)

USD 10.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 11.58 11.58 11.39 11.48 1840.00
02 Apr, 2025 12.16 12.16 12.16 12.16 1751.00
01 Apr, 2025 11.85 11.91 11.83 11.83 1663.00
31 Mar, 2025 11.7 11.97 11.65 11.65 711.00
28 Mar, 2025 12.25 12.25 11.98 11.98 730.00
27 Mar, 2025 12.16 12.18 12.16 12.18 5.00
26 Mar, 2025 12.25 12.25 12.25 12.25 87.00
25 Mar, 2025 12.4 12.4 12.4 12.4 90.00
24 Mar, 2025 12.55 12.64 12.44 12.44 315.00
21 Mar, 2025 12.48 12.48 12.42 12.42 700.00