News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 11.04 11.04 11.04 11.04 55.00
05 Dec, 2018 13.3 13.3 13.3 13.3 2.00
03 Dec, 2018 12.98 12.98 12.98 12.98 2.00
30 Nov, 2018 13.12 13.12 13.02 13.1 800.00
23 Nov, 2018 12.71 12.71 12.6 12.61 8681.00
14 Nov, 2018 13.66 13.66 13.66 13.66 108.00
01 Nov, 2018 13.16 13.16 12.98 13.11 3237.00
26 Oct, 2018 12.98 12.98 12.98 12.98 56.00
12 Oct, 2018 13.33 13.33 13.33 13.33 32.00
03 Oct, 2018 13.17 13.18 13.13 13.14 5379.00