Newell Brands Inc. (0K7J.L)

USD 5.38

(12.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.96 11.08 10.9 10.93 5195.00
13 Dec, 2024 11.29 11.3 10.72 10.97 7595.00
12 Dec, 2024 11.4 11.47 11.3 11.36 1937.00
11 Dec, 2024 11.67 11.75 11.39 11.58 2162.00
10 Dec, 2024 11.44 11.62 11.28 11.62 4951.00
09 Dec, 2024 10.68 11.42 10.58 11.4 15.17 Thousand
06 Dec, 2024 10.34 10.44 10.22 10.32 5237.00
05 Dec, 2024 9.94 9.96 9.84 9.94 8814.00
04 Dec, 2024 9.68 10.04 9.64 10.0 8942.00
03 Dec, 2024 9.77 9.77 9.51 9.62 2429.00