New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 10.11 10.21 10.11 10.17 3980.00
03 Aug, 2023 10.07 10.07 9.96 9.96 2510.00
02 Aug, 2023 10.19 10.26 10.12 10.2 14.63 Thousand
01 Aug, 2023 9.98 10.06 9.98 10.04 2626.00
31 Jul, 2023 10.19 10.27 10.06 10.08 3313.00
28 Jul, 2023 10.17 10.17 10.09 10.14 236.00
27 Jul, 2023 10.25 10.25 10.23 10.23 321.00
26 Jul, 2023 10.12 10.28 10.12 10.22 4709.00
25 Jul, 2023 10.22 10.32 10.22 10.26 6252.00
24 Jul, 2023 9.95 10.3 9.94 10.25 5161.00