New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 9.5 9.64 9.5 9.64 2051.00
17 Aug, 2023 9.74 9.8 9.63 9.63 3705.00
16 Aug, 2023 9.81 9.87 9.8 9.8 1812.00
15 Aug, 2023 9.91 9.94 9.85 9.86 1905.00
14 Aug, 2023 10.08 10.08 10.0 10.03 1265.00
11 Aug, 2023 10.14 10.15 10.11 10.15 1413.00
10 Aug, 2023 10.29 10.29 10.28 10.29 244.00
09 Aug, 2023 10.25 10.32 10.25 10.32 122.00
08 Aug, 2023 10.13 10.16 10.1 10.16 445.00
07 Aug, 2023 10.2 10.25 10.2 10.24 2153.00