New Residential Investment Corp. (0K76)

USD 12.34

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 10.74 10.74 10.63 10.63 667.00
28 Apr, 2021 10.63 10.65 10.63 10.65 2067.00
27 Apr, 2021 10.46 10.51 10.46 10.49 2655.00
26 Apr, 2021 10.42 10.53 10.3 10.3 72.34 Thousand
23 Apr, 2021 10.33 10.44 10.33 10.44 289.47 Thousand
22 Apr, 2021 10.46 10.46 10.32 10.33 1800.00
21 Apr, 2021 10.27 10.38 10.27 10.38 2980.00
20 Apr, 2021 10.44 10.44 10.21 10.25 3100.00
19 Apr, 2021 10.52 10.52 10.32 10.32 2491.00
16 Apr, 2021 10.55 10.66 10.55 10.66 7402.00