New Residential Investment Corp. (0K76)

USD 12.31

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 10.24 10.4 10.22 10.37 2836.00
18 May, 2021 10.38 10.49 10.38 10.49 2012.00
17 May, 2021 10.32 10.4 10.32 10.4 415.00
14 May, 2021 10.26 10.3 10.24 10.3 1261.00
13 May, 2021 10.3 10.3 9.98 9.98 3901.00
12 May, 2021 10.19 10.2 10.04 10.04 8871.00
11 May, 2021 10.22 10.38 10.21 10.38 3504.00
10 May, 2021 10.68 10.68 10.64 10.64 1571.00
07 May, 2021 10.39 10.6 10.39 10.55 6210.00
06 May, 2021 10.47 10.47 10.24 10.25 2733.00