Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 154.01 157.8 148.74 152.4 926.00
31 Jul, 2024 140.3 144.0 138.96 143.62 1228.00
30 Jul, 2024 145.25 145.97 141.4 141.81 396.00
29 Jul, 2024 146.7 147.96 144.4 145.22 142.00
26 Jul, 2024 144.59 147.97 144.59 146.68 139.00
25 Jul, 2024 146.6 148.67 145.17 147.17 639.00
24 Jul, 2024 144.35 146.39 144.08 145.79 78.00
23 Jul, 2024 144.92 146.03 144.88 146.03 20.00
22 Jul, 2024 146.97 147.54 145.21 145.21 46.00
19 Jul, 2024 144.05 146.61 143.33 144.32 242.00