Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 125.19 129.28 125.0 128.5 1070.00
28 Aug, 2024 129.0 135.07 119.91 123.25 5539.00
27 Aug, 2024 152.59 153.16 150.25 150.74 127.00
26 Aug, 2024 154.0 154.07 151.76 152.17 115.00
23 Aug, 2024 152.94 154.91 151.83 152.53 457.00
22 Aug, 2024 151.61 153.37 151.13 151.43 334.00
21 Aug, 2024 150.89 151.95 148.94 151.26 1224.00
20 Aug, 2024 147.05 148.91 145.82 148.09 430.00
19 Aug, 2024 145.01 146.69 144.7 146.37 1058.00
16 Aug, 2024 146.91 147.77 144.76 146.9 357.00