Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 125.0 129.62 125.0 129.01 751.00
08 Nov, 2024 124.91 125.25 123.87 124.89 733.00
07 Nov, 2024 125.29 126.46 123.63 124.36 617.00
06 Nov, 2024 123.35 126.24 122.55 126.24 1317.00
05 Nov, 2024 120.21 121.14 119.21 120.93 872.00
04 Nov, 2024 122.0 122.34 120.37 121.48 510.00
01 Nov, 2024 120.52 122.56 120.5 121.75 736.00
31 Oct, 2024 122.52 122.95 119.63 119.99 574.00
30 Oct, 2024 128.1 131.06 124.09 125.32 2820.00
29 Oct, 2024 115.2 116.93 115.08 115.96 1271.00