Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 126.88 127.5 125.2 126.59 776.00
22 Nov, 2024 125.18 126.66 124.84 125.63 1854.00
21 Nov, 2024 123.26 125.03 122.48 124.82 3136.00
20 Nov, 2024 119.31 123.83 118.74 123.22 4601.00
19 Nov, 2024 116.75 118.07 115.1 117.4 3640.00
18 Nov, 2024 117.39 118.27 116.14 117.44 3940.00
15 Nov, 2024 122.0 122.84 118.7 119.35 5265.00
14 Nov, 2024 126.0 126.0 123.46 123.75 1619.00
13 Nov, 2024 127.17 127.95 125.87 126.09 723.00
12 Nov, 2024 128.59 128.59 126.0 126.98 972.00