NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 67.41 67.73 66.96 66.96 45.00
30 Nov, 2022 64.62 66.58 64.62 66.49 455.00
29 Nov, 2022 72.42 72.42 72.42 72.42 110.00
28 Nov, 2022 74.28 74.28 73.76 73.76 1.00
23 Nov, 2022 73.8 73.8 73.8 73.8 44.00
22 Nov, 2022 73.59 73.62 72.52 72.52 4615.00
17 Nov, 2022 71.21 71.47 71.21 71.47 45.00
16 Nov, 2022 72.65 72.65 72.65 72.65 14.00
15 Nov, 2022 74.47 74.47 74.47 74.47 5.00
10 Nov, 2022 70.95 71.53 70.95 71.53 107.00