NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 68.69 68.69 68.69 68.69 1.00
08 Nov, 2022 69.67 69.84 69.49 69.84 348.00
07 Nov, 2022 68.6 69.08 68.6 69.08 127.00
03 Nov, 2022 68.87 68.87 68.87 68.87 3922.00
02 Nov, 2022 70.61 70.84 70.53 70.84 101.00
31 Oct, 2022 68.85 69.46 68.57 69.36 2849.00
28 Oct, 2022 68.65 68.65 68.57 68.58 1470.00
27 Oct, 2022 68.45 68.45 68.05 68.05 84.00
26 Oct, 2022 66.75 67.87 66.75 67.87 55.00
25 Oct, 2022 67.44 67.44 67.44 67.44 100.00