NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 61.22 61.39 61.22 61.31 750.00
04 Jan, 2023 61.94 62.41 61.94 62.33 11.00
03 Jan, 2023 60.51 60.74 60.16 60.53 320.00
30 Dec, 2022 59.69 59.81 59.29 59.29 94.00
29 Dec, 2022 58.98 59.75 58.98 59.57 1509.00
28 Dec, 2022 58.15 58.15 58.11 58.11 22.00
23 Dec, 2022 58.68 58.68 58.68 58.68 25.00
22 Dec, 2022 58.98 58.98 58.65 58.65 18.00
20 Dec, 2022 59.46 59.46 59.46 59.46 30.00
19 Dec, 2022 60.32 60.32 60.32 60.32 141.00