NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 78.24 78.52 77.8 77.8 360.00
14 Sep, 2023 78.06 78.06 78.04 78.04 851.00
13 Sep, 2023 78.53 78.53 77.7 77.88 1022.00
12 Sep, 2023 78.4 78.6 78.4 78.6 29.00
11 Sep, 2023 78.71 78.71 77.96 78.26 129.00
08 Sep, 2023 79.12 79.33 79.12 79.24 62.00
07 Sep, 2023 79.04 79.04 78.28 78.44 633.00
06 Sep, 2023 79.42 79.51 79.13 79.51 385.00
05 Sep, 2023 78.74 79.86 78.74 79.65 2074.00
01 Sep, 2023 77.6 77.72 77.6 77.72 583.00