NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 75.46 76.52 75.46 76.48 639.00
16 Oct, 2023 75.64 75.96 75.02 75.75 2180.00
13 Oct, 2023 76.05 76.28 74.66 74.66 881.00
12 Oct, 2023 77.55 77.55 75.99 75.99 304.00
11 Oct, 2023 76.08 76.75 76.08 76.59 98.00
10 Oct, 2023 76.39 76.47 76.14 76.14 831.00
09 Oct, 2023 75.23 76.13 75.23 76.13 36.00
06 Oct, 2023 75.45 75.68 75.17 75.68 1535.00
05 Oct, 2023 75.37 75.41 74.85 75.06 208.00
04 Oct, 2023 74.77 74.96 74.43 74.81 847.00