NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 76.2 76.2 76.2 76.2 30.00
11 Aug, 2023 76.72 76.72 76.72 76.72 6.00
10 Aug, 2023 77.66 77.66 76.6 76.68 2076.00
09 Aug, 2023 77.44 77.44 77.0 77.3 459.00
08 Aug, 2023 77.69 77.99 77.32 77.62 2551.00
07 Aug, 2023 78.55 78.59 77.99 77.99 726.00
03 Aug, 2023 78.46 79.49 77.97 79.49 95.52 Thousand
02 Aug, 2023 78.22 79.78 78.22 79.32 3673.00
01 Aug, 2023 77.96 78.99 77.89 78.99 332.00
31 Jul, 2023 77.58 77.94 77.58 77.94 1268.00