National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 52.05 52.05 52.05 52.05 1.00
17 Sep, 2021 52.26 52.26 52.26 52.26 70.00
17 Aug, 2021 42.5 42.5 42.48 42.48 19.00
11 Aug, 2021 45.68 45.68 45.68 45.68 62.00
09 Aug, 2021 44.19 44.19 44.19 44.19 1.00
03 Aug, 2021 45.55 45.55 45.34 45.34 23.00
07 Jul, 2021 45.1 45.1 45.05 45.05 20.00
29 Jun, 2021 47.54 47.54 47.5 47.52 29.00
24 Jun, 2021 47.23 47.23 47.23 47.23 67.00
23 Jun, 2021 45.85 45.85 45.85 45.85 1.00