National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 43.39 43.39 43.39 43.39 53.00
19 Jan, 2022 43.19 43.19 43.18 43.18 200.00
10 Dec, 2021 44.36 44.36 44.36 44.36 55.00
08 Dec, 2021 51.81 51.81 51.81 51.81 100.00
26 Nov, 2021 56.13 56.13 56.13 56.13 1.00
23 Nov, 2021 57.82 57.82 57.82 57.82 1.00
22 Nov, 2021 60.04 60.04 60.04 60.04 1.00
17 Nov, 2021 62.43 62.43 62.3 62.3 5410.00
11 Nov, 2021 60.99 60.99 60.99 60.99 60.00
08 Nov, 2021 61.47 61.47 61.47 61.47 75.00