National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 41.72 41.72 41.72 41.72 200.00
22 Sep, 2022 40.44 40.44 40.39 40.39 24.00
21 Sep, 2022 40.72 40.72 40.68 40.68 110.00
14 Sep, 2022 41.74 41.74 41.74 41.74 1.00
12 Sep, 2022 46.63 46.63 45.15 45.15 131.00
09 Sep, 2022 47.26 47.26 47.04 47.04 31.00
06 Sep, 2022 52.01 52.01 52.01 52.01 27.00
01 Sep, 2022 55.01 55.01 54.66 54.66 35.00
26 Aug, 2022 56.92 56.92 56.92 56.92 22.00
12 Aug, 2022 55.38 55.38 55.38 55.38 10.00