National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 46.58 46.58 46.58 46.58 304.00
04 Jan, 2023 44.65 45.02 42.83 43.85 351.00
13 Dec, 2022 53.56 53.56 53.56 53.56 25.00
09 Dec, 2022 53.54 53.54 53.13 53.13 22.00
25 Nov, 2022 51.21 51.21 51.21 51.21 95.00
10 Nov, 2022 47.39 47.39 47.39 47.39 100.00
09 Nov, 2022 46.57 46.57 46.57 46.57 90.00
31 Oct, 2022 46.65 47.19 46.65 47.19 10.00
27 Oct, 2022 45.09 45.09 45.09 45.09 20.00
21 Oct, 2022 40.86 40.86 40.86 40.86 164.00