Nasdaq, Inc. (0K4T.L)

USD 74.88

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.07 55.83 55.07 55.68 1661.00
27 Nov, 2023 55.2 55.3 54.98 55.01 1355.00
24 Nov, 2023 55.16 55.4 55.04 55.23 1197.00
22 Nov, 2023 54.89 55.23 54.84 55.1 2760.00
21 Nov, 2023 54.06 54.62 53.93 54.59 10.25 Thousand
20 Nov, 2023 53.61 54.13 53.42 54.06 2811.00
17 Nov, 2023 53.57 53.78 53.37 53.51 1510.00
16 Nov, 2023 53.41 53.78 53.41 53.67 1132.00
15 Nov, 2023 53.4 53.74 53.21 53.48 2614.00
14 Nov, 2023 52.44 53.37 52.43 53.31 3151.00