Nasdaq, Inc. (0K4T.L)

USD 74.88

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54.0 54.45 53.96 54.1 584.00
11 Dec, 2023 54.09 54.34 53.95 53.99 353.00
08 Dec, 2023 54.06 54.33 53.64 53.81 1090.00
07 Dec, 2023 55.15 55.17 54.25 54.54 1182.00
06 Dec, 2023 55.9 56.31 55.9 56.03 461.00
05 Dec, 2023 56.1 56.16 55.33 55.45 5213.00
04 Dec, 2023 55.71 56.5 55.71 56.19 760.00
01 Dec, 2023 55.81 56.2 55.65 56.18 3348.00
30 Nov, 2023 55.86 55.98 55.25 55.25 2655.00
29 Nov, 2023 55.7 55.97 55.66 55.87 4306.00