Nasdaq, Inc. (0K4T.L)

USD 74.88

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 47.78 48.55 47.75 48.53 3075.00
27 Oct, 2023 49.28 49.3 47.88 47.96 2643.00
26 Oct, 2023 49.84 50.39 49.62 49.88 3117.00
25 Oct, 2023 49.25 49.83 49.0 49.47 1823.00
24 Oct, 2023 50.22 50.31 49.18 49.46 1973.00
23 Oct, 2023 50.3 50.44 50.21 50.31 976.00
20 Oct, 2023 51.3 51.38 50.4 50.85 3952.00
19 Oct, 2023 52.02 52.02 51.34 51.95 1747.00
18 Oct, 2023 51.27 53.29 50.83 52.2 13.76 Thousand
17 Oct, 2023 50.3 50.66 50.08 50.08 460.00