NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 40.5 40.78 39.84 39.84 2.00
10 Feb, 2022 40.44 41.01 40.44 40.88 18.00
09 Feb, 2022 40.86 41.03 40.86 41.03 100.00
08 Feb, 2022 40.02 40.04 39.98 40.04 1.00
07 Feb, 2022 39.22 40.08 39.22 39.85 3.00
04 Feb, 2022 39.15 39.53 39.15 39.5 478.00
03 Feb, 2022 39.24 39.49 39.14 39.14 25.00
02 Feb, 2022 38.5 39.28 38.23 39.28 3037.00
01 Feb, 2022 39.69 39.69 38.54 38.61 28.00
31 Jan, 2022 39.6 39.92 39.42 39.81 2103.00