NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 41.51 41.51 40.79 40.79 102.00
02 Sep, 2022 41.72 42.19 41.72 42.19 194.00
01 Sep, 2022 41.23 41.23 40.53 40.53 31.00
31 Aug, 2022 41.19 41.38 41.19 41.38 1001.00
30 Aug, 2022 41.4 41.4 41.21 41.21 30.00
25 Aug, 2022 42.18 42.65 42.09 42.65 70.00
24 Aug, 2022 41.82 41.82 41.65 41.65 2.00
22 Aug, 2022 42.4 42.45 42.06 42.06 408.00
19 Aug, 2022 43.46 43.69 43.31 43.58 82.00
18 Aug, 2022 43.67 43.75 43.43 43.43 330.00