Myriad Genetics, Inc. (0K3W.L)
USD 7.62
(4.89%)
USD 7.62
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.91 | 7.94 | 7.77 | 7.77 | 173.00 |
| 10 Apr, 2025 | 8.11 | 8.12 | 8.11 | 8.12 | 147.00 |
| 09 Apr, 2025 | 7.52 | 7.68 | 7.52 | 7.64 | 332.00 |
| 04 Apr, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1115.00 |
| 03 Apr, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 5.00 |
| 02 Apr, 2025 | 8.67 | 8.86 | 8.67 | 8.86 | 20.00 |
| 01 Apr, 2025 | 8.91 | 8.93 | 8.83 | 8.83 | 1139.00 |
| 28 Mar, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 3.00 |
| 27 Mar, 2025 | 9.24 | 9.33 | 9.24 | 9.33 | 16.00 |
| 25 Mar, 2025 | 9.98 | 10.15 | 9.98 | 10.15 | 21.00 |
ITGR
9991
HGBL
TTKPRESTIG
BRSGF
CDIO