Myriad Genetics, Inc. (0K3W.L)
USD 7.62
(4.89%)
USD 7.62
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.9 | 5.39 | 4.87 | 5.33 | 8616.00 |
| 03 Jun, 2025 | 4.46 | 4.85 | 4.43 | 4.83 | 5950.00 |
| 02 Jun, 2025 | 4.25 | 4.45 | 4.22 | 4.34 | 2864.00 |
| 30 May, 2025 | 4.01 | 4.16 | 4.01 | 4.16 | 670.00 |
| 29 May, 2025 | 4.34 | 4.34 | 4.13 | 4.29 | 854.00 |
| 28 May, 2025 | 4.13 | 4.36 | 4.13 | 4.36 | 1857.00 |
| 27 May, 2025 | 3.95 | 4.01 | 3.95 | 4.0 | 580.00 |
| 23 May, 2025 | 3.91 | 3.94 | 3.86 | 3.94 | 2421.00 |
| 22 May, 2025 | 4.01 | 4.08 | 3.97 | 4.01 | 3688.00 |
| 21 May, 2025 | 4.22 | 4.28 | 4.22 | 4.22 | 25.2 Thousand |
ITGR
9991
HGBL
TTKPRESTIG
BRSGF
CDIO