USD 7.62
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 3.91 | 3.94 | 3.86 | 3.94 | 2421.00 |
22 May, 2025 | 4.01 | 4.08 | 3.97 | 4.01 | 3688.00 |
21 May, 2025 | 4.22 | 4.28 | 4.22 | 4.22 | 25.2 Thousand |
20 May, 2025 | 4.44 | 4.49 | 4.35 | 4.41 | 840.00 |
19 May, 2025 | 4.31 | 4.41 | 4.16 | 4.3 | 14.77 Thousand |
16 May, 2025 | 4.12 | 4.13 | 4.1 | 4.13 | 2925.00 |
15 May, 2025 | 3.87 | 4.05 | 3.81 | 4.04 | 1427.00 |
14 May, 2025 | 4.09 | 4.14 | 4.05 | 4.06 | 61.05 Thousand |
13 May, 2025 | 4.25 | 4.29 | 4.1 | 4.19 | 4703.00 |
12 May, 2025 | 3.99 | 4.07 | 3.84 | 4.04 | 9031.00 |
ITGR
9991
HGBL
TTKPRESTIG
BRSGF
CDIO