Myriad Genetics, Inc. (0K3W.L)
USD 7.62
(4.89%)
USD 7.62
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.34 | 4.34 | 4.13 | 4.29 | 854.00 |
| 28 May, 2025 | 4.13 | 4.36 | 4.13 | 4.36 | 1857.00 |
| 27 May, 2025 | 3.95 | 4.01 | 3.95 | 4.0 | 580.00 |
| 23 May, 2025 | 3.91 | 3.94 | 3.86 | 3.94 | 2421.00 |
| 22 May, 2025 | 4.01 | 4.08 | 3.97 | 4.01 | 3688.00 |
| 21 May, 2025 | 4.22 | 4.28 | 4.22 | 4.22 | 25.2 Thousand |
| 20 May, 2025 | 4.44 | 4.49 | 4.35 | 4.41 | 840.00 |
| 19 May, 2025 | 4.31 | 4.41 | 4.16 | 4.3 | 14.77 Thousand |
| 16 May, 2025 | 4.12 | 4.13 | 4.1 | 4.13 | 2925.00 |
| 15 May, 2025 | 3.87 | 4.05 | 3.81 | 4.04 | 1427.00 |
ITGR
9991
HGBL
TTKPRESTIG
BRSGF
CDIO