Myriad Genetics, Inc. (0K3W.L)
USD 7.62
(4.89%)
USD 7.62
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 51.00 |
| 04 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 257.00 |
| 03 Jun, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 |
| 02 Jun, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 229.00 |
| 30 May, 2025 | 4.01 | 4.16 | 4.01 | 4.16 | 670.00 |
| 29 May, 2025 | 4.34 | 4.34 | 4.13 | 4.29 | 854.00 |
| 28 May, 2025 | 4.13 | 4.36 | 4.13 | 4.36 | 1857.00 |
| 27 May, 2025 | 3.95 | 4.01 | 3.95 | 4.0 | 580.00 |
| 23 May, 2025 | 3.91 | 3.94 | 3.86 | 3.94 | 2421.00 |
| 22 May, 2025 | 4.01 | 4.08 | 3.97 | 4.01 | 3688.00 |
ITGR
9991
HGBL
TTKPRESTIG
BRSGF
CDIO