Myriad Genetics, Inc. (0K3W.L)

USD 7.62

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.56 10.56 10.56 10.56 8.00
04 Mar, 2025 10.35 10.35 10.24 10.24 544.00
03 Mar, 2025 10.71 10.71 10.71 10.71 3.00
28 Feb, 2025 11.16 11.16 10.87 10.87 1004.00
27 Feb, 2025 11.64 11.64 11.64 11.64 20.00
26 Feb, 2025 11.85 11.85 11.38 11.64 180.00
25 Feb, 2025 10.05 12.13 9.89 11.73 7264.00
24 Feb, 2025 14.14 14.6 14.14 14.56 17.43 Thousand
21 Feb, 2025 15.08 15.08 15.03 15.03 99.00
20 Feb, 2025 14.91 14.91 14.91 14.91 1.00