Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 29.29 29.61 29.19 29.19 666.00
17 Dec, 2024 29.33 29.33 28.84 28.96 5760.00
16 Dec, 2024 30.0 30.0 29.41 29.41 114.00
13 Dec, 2024 30.36 30.36 30.32 30.36 42.00
12 Dec, 2024 30.52 30.76 30.37 30.37 227.00
11 Dec, 2024 30.38 30.38 30.05 30.36 383.00
10 Dec, 2024 30.76 30.99 30.43 30.99 599.00
09 Dec, 2024 30.47 31.2 30.47 31.12 980.00
06 Dec, 2024 30.98 31.04 29.98 30.11 2807.00
05 Dec, 2024 31.71 31.98 31.59 31.6 1620.00