Murphy Oil Corporation (0K3S.L)

USD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 43.49 43.7 43.41 43.69 4577.00
14 May, 2024 44.15 44.15 43.82 43.82 100.00
13 May, 2024 44.51 44.58 43.89 43.89 211.00
10 May, 2024 44.88 44.88 44.61 44.61 251.00
09 May, 2024 44.77 44.77 44.77 44.77 86.00
08 May, 2024 44.39 44.61 44.32 44.32 736.00
07 May, 2024 44.68 45.14 44.68 45.14 135.00
06 May, 2024 44.69 45.07 44.69 44.95 51.00
03 May, 2024 44.21 44.21 44.13 44.13 527.00
02 May, 2024 42.26 45.08 42.26 44.49 378.00