Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 35.92 36.05 35.49 35.56 1335.00
28 Dec, 2023 36.55 36.67 36.2 36.28 1420.00
27 Dec, 2023 36.35 36.63 36.33 36.63 3956.00
22 Dec, 2023 36.63 36.67 36.19 36.39 1598.00
21 Dec, 2023 36.16 36.35 35.68 36.13 2790.00
20 Dec, 2023 37.57 37.59 36.63 36.9 8043.00
19 Dec, 2023 37.43 38.24 37.36 38.06 3970.00
18 Dec, 2023 37.48 37.62 37.02 37.29 5609.00
15 Dec, 2023 36.91 36.91 36.23 36.23 842.00
14 Dec, 2023 37.41 38.03 37.41 37.46 5612.00