Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 32.41 32.5 31.96 32.14 4170.00
12 Jan, 2024 33.67 33.69 32.44 32.82 2555.00
11 Jan, 2024 33.63 33.76 33.2 33.6 876.00
10 Jan, 2024 33.86 34.02 33.44 33.67 2386.00
09 Jan, 2024 35.2 35.29 34.27 34.46 3315.00
08 Jan, 2024 35.01 35.38 34.53 35.33 9699.00
05 Jan, 2024 35.72 35.9 35.44 35.53 25.28 Thousand
04 Jan, 2024 36.68 36.68 35.74 35.74 1935.00
03 Jan, 2024 36.12 37.02 35.8 36.87 2458.00
02 Jan, 2024 35.87 36.96 35.65 36.69 5959.00