The Mosaic Company (0K3B.L)

USD 24.9

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.12 36.54 35.8 36.42 2458.00
02 Jan, 2024 35.87 36.88 35.65 36.38 5959.00
29 Dec, 2023 35.92 36.05 35.49 35.56 1336.00
28 Dec, 2023 36.55 36.67 36.33 36.33 1420.00
27 Dec, 2023 36.35 36.6 36.33 36.47 3888.00
26 Dec, 2023 36.39 36.53 36.39 36.53 48.00
22 Dec, 2023 36.63 36.67 36.19 36.32 1598.00
21 Dec, 2023 36.16 36.35 35.68 35.97 2790.00
20 Dec, 2023 37.57 37.59 36.63 36.73 8043.00
19 Dec, 2023 37.43 38.24 37.36 38.24 3970.00