Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 30.84 30.84 30.24 30.52 10.82 Thousand
01 May, 2025 30.53 30.89 30.52 30.61 6056.00
30 Apr, 2025 29.8 30.19 29.44 30.19 7097.00
29 Apr, 2025 29.48 30.2 29.41 30.16 5710.00
28 Apr, 2025 29.39 29.83 29.22 29.42 12.26 Thousand
25 Apr, 2025 28.94 29.13 28.75 28.97 4325.00
24 Apr, 2025 28.24 29.21 28.15 29.17 40.16 Thousand
23 Apr, 2025 28.23 28.35 27.53 27.9 17.9 Thousand
22 Apr, 2025 27.19 27.83 27.19 27.63 30.59 Thousand
17 Apr, 2025 27.45 27.45 27.07 27.36 1624.00