Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 34.93 35.44 34.87 35.21 4136.00
16 May, 2025 34.59 35.11 34.48 35.11 4272.00
15 May, 2025 33.96 34.61 33.31 34.58 2785.00
14 May, 2025 33.98 34.23 33.47 33.6 2001.00
13 May, 2025 32.76 34.17 32.75 34.16 10 Thousand
12 May, 2025 32.51 33.5 32.51 32.91 6110.00
09 May, 2025 32.35 32.5 31.92 32.49 3284.00
08 May, 2025 30.85 32.4 30.85 32.01 11.83 Thousand
07 May, 2025 31.75 31.98 29.51 31.36 23.77 Thousand
06 May, 2025 30.45 31.02 30.36 30.41 10.67 Thousand