Moody's Corporation (0K36.L)

USD 488.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 314.6 314.9 311.74 313.27 677.00
04 Oct, 2023 311.86 311.86 308.53 310.06 665.00
03 Oct, 2023 313.41 314.23 308.13 314.23 74.00
02 Oct, 2023 314.48 318.75 314.48 317.31 192.00
29 Sep, 2023 320.83 320.85 319.12 319.33 667.00
28 Sep, 2023 315.1 318.45 315.1 317.86 322.00
27 Sep, 2023 316.58 317.81 315.43 315.93 2424.00
26 Sep, 2023 319.21 320.24 317.13 317.36 587.00
25 Sep, 2023 322.04 324.31 322.04 323.13 240.00
22 Sep, 2023 325.15 325.68 324.51 325.68 27.00