Moody's Corporation (0K36.L)

USD 488.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 322.04 324.31 322.04 323.13 240.00
22 Sep, 2023 325.15 325.68 324.51 325.68 27.00
21 Sep, 2023 338.99 338.99 326.08 326.08 1773.00
20 Sep, 2023 340.69 342.75 340.69 342.35 42.02 Thousand
19 Sep, 2023 343.4 343.4 338.92 338.92 16.8 Thousand
18 Sep, 2023 339.5 341.8 339.5 341.8 21.00
15 Sep, 2023 345.17 345.22 343.28 343.71 172.00
14 Sep, 2023 346.35 349.79 345.08 349.75 109.00