Moody's Corporation (0K36.L)

USD 488.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 307.18 312.77 306.37 311.38 58.00
20 Oct, 2023 313.72 313.72 307.85 311.51 68.00
19 Oct, 2023 315.62 315.83 312.09 313.08 615.00
18 Oct, 2023 320.0 320.11 316.3 316.56 778.00
17 Oct, 2023 318.95 324.93 318.85 322.39 272.00
16 Oct, 2023 320.26 325.28 318.56 322.09 35.00
13 Oct, 2023 318.34 323.47 315.37 315.37 459.00
12 Oct, 2023 327.06 327.97 321.59 321.59 217.00
11 Oct, 2023 322.52 325.7 322.52 323.59 72.00
10 Oct, 2023 320.66 324.53 317.5 323.52 198.00