Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 92.46 92.46 92.46 92.46 50.00
08 Sep, 2023 93.79 93.79 93.79 93.79 3.00
07 Sep, 2023 95.1 95.1 95.1 95.1 1.00
05 Sep, 2023 100.34 100.34 100.34 100.34 26.00
01 Sep, 2023 102.72 102.83 102.59 102.59 1.00
30 Aug, 2023 101.54 101.54 101.54 101.54 25.00
24 Aug, 2023 97.74 97.74 97.74 97.74 50.00
23 Aug, 2023 97.38 97.38 97.38 97.38 45.00
22 Aug, 2023 97.0 97.0 97.0 97.0 13.00
21 Aug, 2023 96.16 96.2 96.16 96.2 10.00